Cap Mercado ฿91.01T
2.24%
Volumen 24h ฿4.43T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-01 2023 | ฿0.00679218 | ฿0.00679218 | ฿0.00679218 | ฿0.00679218 | - | ฿6,792,189 |
Jul-31 2023 | ฿0.00679218 | ฿0.00679218 | ฿0.00679218 | ฿0.00679218 | - | ฿6,792,189 |
Jul-30 2023 | ฿0.00679218 | ฿0.00679218 | ฿0.00679218 | ฿0.00679218 | - | ฿6,792,189 |
Jul-29 2023 | ฿0.00679218 | ฿0.00679218 | ฿0.00679218 | ฿0.00679218 | - | ฿6,792,189 |
Jul-28 2023 | ฿0.00679218 | ฿0.00679218 | ฿0.00679218 | ฿0.00679218 | - | ฿6,792,189 |
Jul-27 2023 | ฿0.00679218 | ฿0.00679218 | ฿0.00679218 | ฿0.00679218 | - | ฿6,792,189 |
Jul-26 2023 | ฿0.00679218 | ฿0.00674195 | ฿0.00681373 | ฿0.00681373 | - | ฿6,792,189 |
Jul-25 2023 | ฿0.00681235 | ฿0.00677863 | ฿0.0070486 | ฿0.0070486 | ฿204 | ฿6,812,357 |
Jul-24 2023 | ฿0.0070486 | ฿0.0070486 | ฿0.0070486 | ฿0.0070486 | - | ฿7,048,602 |
Jul-23 2023 | ฿0.0070486 | ฿0.0070486 | ฿0.0070486 | ฿0.0070486 | - | ฿7,048,602 |
Jul-22 2023 | ฿0.0070486 | ฿0.0070486 | ฿0.0070486 | ฿0.0070486 | - | ฿7,048,602 |
Jul-21 2023 | ฿0.0070486 | ฿0.0070486 | ฿0.0070486 | ฿0.0070486 | - | ฿7,048,602 |
Jul-20 2023 | ฿0.0070486 | ฿0.00699253 | ฿0.00723376 | ฿0.00699836 | ฿421 | ฿7,048,602 |
Jul-19 2023 | ฿0.00698373 | ฿0.00664928 | ฿0.00723135 | ฿0.00664928 | ฿1,907 | ฿6,983,733 |
Jul-18 2023 | ฿0.00664928 | ฿0.00664928 | ฿0.00664928 | ฿0.00664928 | - | ฿6,649,286 |
Análisis de precios históricos y de mercado de VIG (VIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1084 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.