Cap Mercado Bs.90.53T
1.57%
Volumen 24h Bs.3.99T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-01 2023 | Bs.0.0067377 | Bs.0.0067377 | Bs.0.0067377 | Bs.0.0067377 | - | Bs.6,737,704 |
Jul-31 2023 | Bs.0.0067377 | Bs.0.0067377 | Bs.0.0067377 | Bs.0.0067377 | - | Bs.6,737,704 |
Jul-30 2023 | Bs.0.0067377 | Bs.0.0067377 | Bs.0.0067377 | Bs.0.0067377 | - | Bs.6,737,704 |
Jul-29 2023 | Bs.0.0067377 | Bs.0.0067377 | Bs.0.0067377 | Bs.0.0067377 | - | Bs.6,737,704 |
Jul-28 2023 | Bs.0.0067377 | Bs.0.0067377 | Bs.0.0067377 | Bs.0.0067377 | - | Bs.6,737,704 |
Jul-27 2023 | Bs.0.0067377 | Bs.0.0067377 | Bs.0.0067377 | Bs.0.0067377 | - | Bs.6,737,704 |
Jul-26 2023 | Bs.0.0067377 | Bs.0.00668787 | Bs.0.00675907 | Bs.0.00675907 | - | Bs.6,737,704 |
Jul-25 2023 | Bs.0.0067577 | Bs.0.00672425 | Bs.0.00699205 | Bs.0.00699205 | Bs.203 | Bs.6,757,710 |
Jul-24 2023 | Bs.0.00699205 | Bs.0.00699205 | Bs.0.00699205 | Bs.0.00699205 | - | Bs.6,992,060 |
Jul-23 2023 | Bs.0.00699205 | Bs.0.00699205 | Bs.0.00699205 | Bs.0.00699205 | - | Bs.6,992,060 |
Jul-22 2023 | Bs.0.00699205 | Bs.0.00699205 | Bs.0.00699205 | Bs.0.00699205 | - | Bs.6,992,060 |
Jul-21 2023 | Bs.0.00699205 | Bs.0.00699205 | Bs.0.00699205 | Bs.0.00699205 | - | Bs.6,992,060 |
Jul-20 2023 | Bs.0.00699205 | Bs.0.00693644 | Bs.0.00717573 | Bs.0.00694222 | Bs.418 | Bs.6,992,060 |
Jul-19 2023 | Bs.0.00692771 | Bs.0.00659594 | Bs.0.00717334 | Bs.0.00659594 | Bs.1,891 | Bs.6,927,711 |
Jul-18 2023 | Bs.0.00659594 | Bs.0.00659594 | Bs.0.00659594 | Bs.0.00659594 | - | Bs.6,595,947 |
Análisis de precios históricos y de mercado de VIG (VIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1084 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.