Cap Mercado MX$41.76T
0.64%
Volumen 24h MX$1.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-01 2023 | MX$0.00313612 | MX$0.00313612 | MX$0.00313612 | MX$0.00313612 | - | MX$3,136,121 |
Jul-31 2023 | MX$0.00313612 | MX$0.00313612 | MX$0.00313612 | MX$0.00313612 | - | MX$3,136,121 |
Jul-30 2023 | MX$0.00313612 | MX$0.00313612 | MX$0.00313612 | MX$0.00313612 | - | MX$3,136,121 |
Jul-29 2023 | MX$0.00313612 | MX$0.00313612 | MX$0.00313612 | MX$0.00313612 | - | MX$3,136,121 |
Jul-28 2023 | MX$0.00313612 | MX$0.00313612 | MX$0.00313612 | MX$0.00313612 | - | MX$3,136,121 |
Jul-27 2023 | MX$0.00313612 | MX$0.00313612 | MX$0.00313612 | MX$0.00313612 | - | MX$3,136,121 |
Jul-26 2023 | MX$0.00313612 | MX$0.00311292 | MX$0.00314606 | MX$0.00314606 | - | MX$3,136,121 |
Jul-25 2023 | MX$0.00314543 | MX$0.00312986 | MX$0.00325451 | MX$0.00325451 | MX$94 | MX$3,145,433 |
Jul-24 2023 | MX$0.00325451 | MX$0.00325451 | MX$0.00325451 | MX$0.00325451 | - | MX$3,254,513 |
Jul-23 2023 | MX$0.00325451 | MX$0.00325451 | MX$0.00325451 | MX$0.00325451 | - | MX$3,254,513 |
Jul-22 2023 | MX$0.00325451 | MX$0.00325451 | MX$0.00325451 | MX$0.00325451 | - | MX$3,254,513 |
Jul-21 2023 | MX$0.00325451 | MX$0.00325451 | MX$0.00325451 | MX$0.00325451 | - | MX$3,254,513 |
Jul-20 2023 | MX$0.00325451 | MX$0.00322862 | MX$0.00334 | MX$0.00323131 | MX$195 | MX$3,254,513 |
Jul-19 2023 | MX$0.00322456 | MX$0.00307013 | MX$0.00333889 | MX$0.00307013 | MX$880 | MX$3,224,561 |
Jul-18 2023 | MX$0.00307013 | MX$0.00307013 | MX$0.00307013 | MX$0.00307013 | - | MX$3,070,139 |
Análisis de precios históricos y de mercado de VIG (VIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1084 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.