Market Cap MX$39.99T 4.05%
Volume 24h MX$2.43T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
VIG VIG

VIG (VIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2023 MX$0.00313745 MX$0.00313745 MX$0.00313745 MX$0.00313745 - MX$3,137,453
Jul-31 2023 MX$0.00313745 MX$0.00313745 MX$0.00313745 MX$0.00313745 - MX$3,137,453
Jul-30 2023 MX$0.00313745 MX$0.00313745 MX$0.00313745 MX$0.00313745 - MX$3,137,453
Jul-29 2023 MX$0.00313745 MX$0.00313745 MX$0.00313745 MX$0.00313745 - MX$3,137,453
Jul-28 2023 MX$0.00313745 MX$0.00313745 MX$0.00313745 MX$0.00313745 - MX$3,137,453
Jul-27 2023 MX$0.00313745 MX$0.00313745 MX$0.00313745 MX$0.00313745 - MX$3,137,453
Jul-26 2023 MX$0.00313745 MX$0.00311424 MX$0.0031474 MX$0.0031474 - MX$3,137,453
Jul-25 2023 MX$0.00314676 MX$0.00313119 MX$0.00325589 MX$0.00325589 MX$94 MX$3,146,769
Jul-24 2023 MX$0.00325589 MX$0.00325589 MX$0.00325589 MX$0.00325589 - MX$3,255,895
Jul-23 2023 MX$0.00325589 MX$0.00325589 MX$0.00325589 MX$0.00325589 - MX$3,255,895
Jul-22 2023 MX$0.00325589 MX$0.00325589 MX$0.00325589 MX$0.00325589 - MX$3,255,895
Jul-21 2023 MX$0.00325589 MX$0.00325589 MX$0.00325589 MX$0.00325589 - MX$3,255,895
Jul-20 2023 MX$0.00325589 MX$0.00322999 MX$0.00334142 MX$0.00323269 MX$195 MX$3,255,895
Jul-19 2023 MX$0.00322593 MX$0.00307144 MX$0.00334031 MX$0.00307144 MX$881 MX$3,225,931
Jul-18 2023 MX$0.00307144 MX$0.00307144 MX$0.00307144 MX$0.00307144 - MX$3,071,443

Historical and market price analysis of VIG (VIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.