Market Cap zł9.43T 2.64%
Volume 24h zł573.58B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 33 Seconds ago
VIG VIG

VIG (VIG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2023 zł0.00074583 zł0.00074583 zł0.00074583 zł0.00074583 - zł745,837
Jul-31 2023 zł0.00074583 zł0.00074583 zł0.00074583 zł0.00074583 - zł745,837
Jul-30 2023 zł0.00074583 zł0.00074583 zł0.00074583 zł0.00074583 - zł745,837
Jul-29 2023 zł0.00074583 zł0.00074583 zł0.00074583 zł0.00074583 - zł745,837
Jul-28 2023 zł0.00074583 zł0.00074583 zł0.00074583 zł0.00074583 - zł745,837
Jul-27 2023 zł0.00074583 zł0.00074583 zł0.00074583 zł0.00074583 - zł745,837
Jul-26 2023 zł0.00074583 zł0.00074032 zł0.0007482 zł0.0007482 - zł745,837
Jul-25 2023 zł0.00074805 zł0.00074434 zł0.00077399 zł0.00077399 zł22 zł748,051
Jul-24 2023 zł0.00077399 zł0.00077399 zł0.00077399 zł0.00077399 - zł773,993
Jul-23 2023 zł0.00077399 zł0.00077399 zł0.00077399 zł0.00077399 - zł773,993
Jul-22 2023 zł0.00077399 zł0.00077399 zł0.00077399 zł0.00077399 - zł773,993
Jul-21 2023 zł0.00077399 zł0.00077399 zł0.00077399 zł0.00077399 - zł773,993
Jul-20 2023 zł0.00077399 zł0.00076783 zł0.00079432 zł0.00076847 zł46 zł773,993
Jul-19 2023 zł0.00076686 zł0.00073014 zł0.00079406 zł0.00073014 zł209 zł766,870
Jul-18 2023 zł0.00073014 zł0.00073014 zł0.00073014 zł0.00073014 - zł730,145

Historical and market price analysis of VIG (VIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.