Market Cap Rp38,043.80T 4.42%
Volume 24h Rp2,220.97T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 7 Seconds ago
VIG VIG

VIG (VIG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-01 2023 Rp2.9448 Rp2.9448 Rp2.9448 Rp2.9448 - Rp2,944,865,256
Jul-31 2023 Rp2.9448 Rp2.9448 Rp2.9448 Rp2.9448 - Rp2,944,865,256
Jul-30 2023 Rp2.9448 Rp2.9448 Rp2.9448 Rp2.9448 - Rp2,944,865,256
Jul-29 2023 Rp2.9448 Rp2.9448 Rp2.9448 Rp2.9448 - Rp2,944,865,256
Jul-28 2023 Rp2.9448 Rp2.9448 Rp2.9448 Rp2.9448 - Rp2,944,865,256
Jul-27 2023 Rp2.9448 Rp2.9448 Rp2.9448 Rp2.9448 - Rp2,944,865,256
Jul-26 2023 Rp2.9448 Rp2.9230 Rp2.9542 Rp2.9542 - Rp2,944,865,256
Jul-25 2023 Rp2.9536 Rp2.9389 Rp3.0560 Rp3.0560 Rp88,626 Rp2,953,609,479
Jul-24 2023 Rp3.0560 Rp3.0560 Rp3.0560 Rp3.0560 - Rp3,056,037,324
Jul-23 2023 Rp3.0560 Rp3.0560 Rp3.0560 Rp3.0560 - Rp3,056,037,324
Jul-22 2023 Rp3.0560 Rp3.0560 Rp3.0560 Rp3.0560 - Rp3,056,037,324
Jul-21 2023 Rp3.0560 Rp3.0560 Rp3.0560 Rp3.0560 - Rp3,056,037,324
Jul-20 2023 Rp3.0560 Rp3.0317 Rp3.1363 Rp3.0342 Rp182,679 Rp3,056,037,324
Jul-19 2023 Rp3.0279 Rp2.8829 Rp3.1352 Rp2.8829 Rp826,661 Rp3,027,912,189
Jul-18 2023 Rp2.8829 Rp2.8829 Rp2.8829 Rp2.8829 - Rp2,882,907,366

Historical and market price analysis of VIG (VIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.