Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
VIG VIG

VIG (VIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2023 CA$0.00025247 CA$0.00025247 CA$0.00025247 CA$0.00025247 - CA$252,475
Jul-31 2023 CA$0.00025247 CA$0.00025247 CA$0.00025247 CA$0.00025247 - CA$252,475
Jul-30 2023 CA$0.00025247 CA$0.00025247 CA$0.00025247 CA$0.00025247 - CA$252,475
Jul-29 2023 CA$0.00025247 CA$0.00025247 CA$0.00025247 CA$0.00025247 - CA$252,475
Jul-28 2023 CA$0.00025247 CA$0.00025247 CA$0.00025247 CA$0.00025247 - CA$252,475
Jul-27 2023 CA$0.00025247 CA$0.00025247 CA$0.00025247 CA$0.00025247 - CA$252,475
Jul-26 2023 CA$0.00025247 CA$0.0002506 CA$0.00025327 CA$0.00025327 - CA$252,475
Jul-25 2023 CA$0.00025322 CA$0.00025197 CA$0.000262 CA$0.000262 CA$8 CA$253,224
Jul-24 2023 CA$0.000262 CA$0.000262 CA$0.000262 CA$0.000262 - CA$262,006
Jul-23 2023 CA$0.000262 CA$0.000262 CA$0.000262 CA$0.000262 - CA$262,006
Jul-22 2023 CA$0.000262 CA$0.000262 CA$0.000262 CA$0.000262 - CA$262,006
Jul-21 2023 CA$0.000262 CA$0.000262 CA$0.000262 CA$0.000262 - CA$262,006
Jul-20 2023 CA$0.000262 CA$0.00025992 CA$0.00026888 CA$0.00026013 CA$16 CA$262,006
Jul-19 2023 CA$0.00025959 CA$0.00024716 CA$0.00026879 CA$0.00024716 CA$71 CA$259,595
Jul-18 2023 CA$0.00024716 CA$0.00024716 CA$0.00024716 CA$0.00024716 - CA$247,163

Historical and market price analysis of VIG (VIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.