Market Cap CN¥16.98T 3.41%
Volume 24h CN¥1.03T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 59 Seconds ago
VIG VIG

VIG (VIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2023 CN¥0.00133745 CN¥0.00133745 CN¥0.00133745 CN¥0.00133745 - CN¥1,337,458
Jul-31 2023 CN¥0.00133745 CN¥0.00133745 CN¥0.00133745 CN¥0.00133745 - CN¥1,337,458
Jul-30 2023 CN¥0.00133745 CN¥0.00133745 CN¥0.00133745 CN¥0.00133745 - CN¥1,337,458
Jul-29 2023 CN¥0.00133745 CN¥0.00133745 CN¥0.00133745 CN¥0.00133745 - CN¥1,337,458
Jul-28 2023 CN¥0.00133745 CN¥0.00133745 CN¥0.00133745 CN¥0.00133745 - CN¥1,337,458
Jul-27 2023 CN¥0.00133745 CN¥0.00133745 CN¥0.00133745 CN¥0.00133745 - CN¥1,337,458
Jul-26 2023 CN¥0.00133745 CN¥0.00132756 CN¥0.0013417 CN¥0.0013417 - CN¥1,337,458
Jul-25 2023 CN¥0.00134142 CN¥0.00133478 CN¥0.00138794 CN¥0.00138794 CN¥40 CN¥1,341,429
Jul-24 2023 CN¥0.00138794 CN¥0.00138794 CN¥0.00138794 CN¥0.00138794 - CN¥1,387,948
Jul-23 2023 CN¥0.00138794 CN¥0.00138794 CN¥0.00138794 CN¥0.00138794 - CN¥1,387,948
Jul-22 2023 CN¥0.00138794 CN¥0.00138794 CN¥0.00138794 CN¥0.00138794 - CN¥1,387,948
Jul-21 2023 CN¥0.00138794 CN¥0.00138794 CN¥0.00138794 CN¥0.00138794 - CN¥1,387,948
Jul-20 2023 CN¥0.00138794 CN¥0.0013769 CN¥0.0014244 CN¥0.00137805 CN¥83 CN¥1,387,948
Jul-19 2023 CN¥0.00137517 CN¥0.00130931 CN¥0.00142393 CN¥0.00130931 CN¥375 CN¥1,375,175
Jul-18 2023 CN¥0.00130931 CN¥0.00130931 CN¥0.00130931 CN¥0.00130931 - CN¥1,309,319

Historical and market price analysis of VIG (VIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.