Market Cap AR$2,038.76T 1.98%
Volume 24h AR$121.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 4 Seconds ago
VIG VIG

VIG (VIG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-01 2023 AR$0.162281 AR$0.162281 AR$0.162281 AR$0.162281 - AR$162,281,583
Jul-31 2023 AR$0.162281 AR$0.162281 AR$0.162281 AR$0.162281 - AR$162,281,583
Jul-30 2023 AR$0.162281 AR$0.162281 AR$0.162281 AR$0.162281 - AR$162,281,583
Jul-29 2023 AR$0.162281 AR$0.162281 AR$0.162281 AR$0.162281 - AR$162,281,583
Jul-28 2023 AR$0.162281 AR$0.162281 AR$0.162281 AR$0.162281 - AR$162,281,583
Jul-27 2023 AR$0.162281 AR$0.162281 AR$0.162281 AR$0.162281 - AR$162,281,583
Jul-26 2023 AR$0.162281 AR$0.161081 AR$0.162796 AR$0.162796 - AR$162,281,583
Jul-25 2023 AR$0.162763 AR$0.161957 AR$0.168407 AR$0.168407 AR$4,884 AR$162,763,448
Jul-24 2023 AR$0.168407 AR$0.168407 AR$0.168407 AR$0.168407 - AR$168,407,901
Jul-23 2023 AR$0.168407 AR$0.168407 AR$0.168407 AR$0.168407 - AR$168,407,901
Jul-22 2023 AR$0.168407 AR$0.168407 AR$0.168407 AR$0.168407 - AR$168,407,901
Jul-21 2023 AR$0.168407 AR$0.168407 AR$0.168407 AR$0.168407 - AR$168,407,901
Jul-20 2023 AR$0.168407 AR$0.167068 AR$0.172831 AR$0.167207 AR$10,067 AR$168,407,901
Jul-19 2023 AR$0.166858 AR$0.158867 AR$0.172774 AR$0.158867 AR$45,554 AR$166,858,019
Jul-18 2023 AR$0.158867 AR$0.158867 AR$0.158867 AR$0.158867 - AR$158,867,293

Historical and market price analysis of VIG (VIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.