Market Cap AU$3.57T 3.3%
Volume 24h AU$218.18B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
VIG VIG

VIG (VIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2023 AU$0.00028109 AU$0.00028109 AU$0.00028109 AU$0.00028109 - AU$281,097
Jul-31 2023 AU$0.00028109 AU$0.00028109 AU$0.00028109 AU$0.00028109 - AU$281,097
Jul-30 2023 AU$0.00028109 AU$0.00028109 AU$0.00028109 AU$0.00028109 - AU$281,097
Jul-29 2023 AU$0.00028109 AU$0.00028109 AU$0.00028109 AU$0.00028109 - AU$281,097
Jul-28 2023 AU$0.00028109 AU$0.00028109 AU$0.00028109 AU$0.00028109 - AU$281,097
Jul-27 2023 AU$0.00028109 AU$0.00028109 AU$0.00028109 AU$0.00028109 - AU$281,097
Jul-26 2023 AU$0.00028109 AU$0.00027901 AU$0.00028198 AU$0.00028198 - AU$281,097
Jul-25 2023 AU$0.00028193 AU$0.00028053 AU$0.0002917 AU$0.0002917 AU$8 AU$281,931
Jul-24 2023 AU$0.0002917 AU$0.0002917 AU$0.0002917 AU$0.0002917 - AU$291,708
Jul-23 2023 AU$0.0002917 AU$0.0002917 AU$0.0002917 AU$0.0002917 - AU$291,708
Jul-22 2023 AU$0.0002917 AU$0.0002917 AU$0.0002917 AU$0.0002917 - AU$291,708
Jul-21 2023 AU$0.0002917 AU$0.0002917 AU$0.0002917 AU$0.0002917 - AU$291,708
Jul-20 2023 AU$0.0002917 AU$0.00028938 AU$0.00029937 AU$0.00028962 AU$17 AU$291,708
Jul-19 2023 AU$0.00028902 AU$0.00027518 AU$0.00029927 AU$0.00027518 AU$79 AU$289,024
Jul-18 2023 AU$0.00027518 AU$0.00027518 AU$0.00027518 AU$0.00027518 - AU$275,183

Historical and market price analysis of VIG (VIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.