Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
VIG VIG

VIG (VIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2023 Tk0.020271 Tk0.020271 Tk0.020271 Tk0.020271 - Tk20,271,632
Jul-31 2023 Tk0.020271 Tk0.020271 Tk0.020271 Tk0.020271 - Tk20,271,632
Jul-30 2023 Tk0.020271 Tk0.020271 Tk0.020271 Tk0.020271 - Tk20,271,632
Jul-29 2023 Tk0.020271 Tk0.020271 Tk0.020271 Tk0.020271 - Tk20,271,632
Jul-28 2023 Tk0.020271 Tk0.020271 Tk0.020271 Tk0.020271 - Tk20,271,632
Jul-27 2023 Tk0.020271 Tk0.020271 Tk0.020271 Tk0.020271 - Tk20,271,632
Jul-26 2023 Tk0.020271 Tk0.020121 Tk0.020335 Tk0.020335 - Tk20,271,632
Jul-25 2023 Tk0.020331 Tk0.020231 Tk0.021036 Tk0.021036 Tk610 Tk20,331,825
Jul-24 2023 Tk0.021036 Tk0.021036 Tk0.021036 Tk0.021036 - Tk21,036,909
Jul-23 2023 Tk0.021036 Tk0.021036 Tk0.021036 Tk0.021036 - Tk21,036,909
Jul-22 2023 Tk0.021036 Tk0.021036 Tk0.021036 Tk0.021036 - Tk21,036,909
Jul-21 2023 Tk0.021036 Tk0.021036 Tk0.021036 Tk0.021036 - Tk21,036,909
Jul-20 2023 Tk0.021036 Tk0.020869 Tk0.021589 Tk0.020886 Tk1,258 Tk21,036,909
Jul-19 2023 Tk0.020843 Tk0.019845 Tk0.021582 Tk0.019845 Tk5,691 Tk20,843,304
Jul-18 2023 Tk0.019845 Tk0.019845 Tk0.019845 Tk0.019845 - Tk19,845,131

Historical and market price analysis of VIG (VIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.