Market Cap RM11.12T 3.5%
Volume 24h RM679.43B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Seconds ago
VIG VIG

VIG (VIG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-01 2023 RM0.00087547 RM0.00087547 RM0.00087547 RM0.00087547 - RM875,477
Jul-31 2023 RM0.00087547 RM0.00087547 RM0.00087547 RM0.00087547 - RM875,477
Jul-30 2023 RM0.00087547 RM0.00087547 RM0.00087547 RM0.00087547 - RM875,477
Jul-29 2023 RM0.00087547 RM0.00087547 RM0.00087547 RM0.00087547 - RM875,477
Jul-28 2023 RM0.00087547 RM0.00087547 RM0.00087547 RM0.00087547 - RM875,477
Jul-27 2023 RM0.00087547 RM0.00087547 RM0.00087547 RM0.00087547 - RM875,477
Jul-26 2023 RM0.00087547 RM0.000869 RM0.00087825 RM0.00087825 - RM875,477
Jul-25 2023 RM0.00087807 RM0.00087372 RM0.00090852 RM0.00090852 RM26 RM878,076
Jul-24 2023 RM0.00090852 RM0.00090852 RM0.00090852 RM0.00090852 - RM908,527
Jul-23 2023 RM0.00090852 RM0.00090852 RM0.00090852 RM0.00090852 - RM908,527
Jul-22 2023 RM0.00090852 RM0.00090852 RM0.00090852 RM0.00090852 - RM908,527
Jul-21 2023 RM0.00090852 RM0.00090852 RM0.00090852 RM0.00090852 - RM908,527
Jul-20 2023 RM0.00090852 RM0.00090129 RM0.00093239 RM0.00090205 RM54 RM908,527
Jul-19 2023 RM0.00090016 RM0.00085705 RM0.00093208 RM0.00085705 RM246 RM900,166
Jul-18 2023 RM0.00085705 RM0.00085705 RM0.00085705 RM0.00085705 - RM857,057

Historical and market price analysis of VIG (VIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.