Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
VIG VIG

VIG (VIG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-01 2023 CL$0.175104 CL$0.175104 CL$0.175104 CL$0.175104 - CL$175,104,564
Jul-31 2023 CL$0.175104 CL$0.175104 CL$0.175104 CL$0.175104 - CL$175,104,564
Jul-30 2023 CL$0.175104 CL$0.175104 CL$0.175104 CL$0.175104 - CL$175,104,564
Jul-29 2023 CL$0.175104 CL$0.175104 CL$0.175104 CL$0.175104 - CL$175,104,564
Jul-28 2023 CL$0.175104 CL$0.175104 CL$0.175104 CL$0.175104 - CL$175,104,564
Jul-27 2023 CL$0.175104 CL$0.175104 CL$0.175104 CL$0.175104 - CL$175,104,564
Jul-26 2023 CL$0.175104 CL$0.173809 CL$0.175659 CL$0.175659 - CL$175,104,564
Jul-25 2023 CL$0.175624 CL$0.174755 CL$0.181714 CL$0.181714 CL$5,270 CL$175,624,504
Jul-24 2023 CL$0.181714 CL$0.181714 CL$0.181714 CL$0.181714 - CL$181,714,964
Jul-23 2023 CL$0.181714 CL$0.181714 CL$0.181714 CL$0.181714 - CL$181,714,964
Jul-22 2023 CL$0.181714 CL$0.181714 CL$0.181714 CL$0.181714 - CL$181,714,964
Jul-21 2023 CL$0.181714 CL$0.181714 CL$0.181714 CL$0.181714 - CL$181,714,964
Jul-20 2023 CL$0.181714 CL$0.180269 CL$0.186488 CL$0.180419 CL$10,862 CL$181,714,964
Jul-19 2023 CL$0.180042 CL$0.17142 CL$0.186426 CL$0.17142 CL$49,154 CL$180,042,616
Jul-18 2023 CL$0.17142 CL$0.17142 CL$0.17142 CL$0.17142 - CL$171,420,488

Historical and market price analysis of VIG (VIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.