Market Cap R43.32T 2.66%
Volume 24h R2.64T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
VIG VIG

VIG (VIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2023 R0.00342344 R0.00342344 R0.00342344 R0.00342344 - R3,423,444
Jul-31 2023 R0.00342344 R0.00342344 R0.00342344 R0.00342344 - R3,423,444
Jul-30 2023 R0.00342344 R0.00342344 R0.00342344 R0.00342344 - R3,423,444
Jul-29 2023 R0.00342344 R0.00342344 R0.00342344 R0.00342344 - R3,423,444
Jul-28 2023 R0.00342344 R0.00342344 R0.00342344 R0.00342344 - R3,423,444
Jul-27 2023 R0.00342344 R0.00342344 R0.00342344 R0.00342344 - R3,423,444
Jul-26 2023 R0.00342344 R0.00339812 R0.0034343 R0.0034343 - R3,423,444
Jul-25 2023 R0.0034336 R0.00341661 R0.00355268 R0.00355268 R103 R3,433,610
Jul-24 2023 R0.00355268 R0.00355268 R0.00355268 R0.00355268 - R3,552,683
Jul-23 2023 R0.00355268 R0.00355268 R0.00355268 R0.00355268 - R3,552,683
Jul-22 2023 R0.00355268 R0.00355268 R0.00355268 R0.00355268 - R3,552,683
Jul-21 2023 R0.00355268 R0.00355268 R0.00355268 R0.00355268 - R3,552,683
Jul-20 2023 R0.00355268 R0.00352442 R0.00364601 R0.00352736 R212 R3,552,683
Jul-19 2023 R0.00351998 R0.00335141 R0.00364479 R0.00335141 R961 R3,519,988
Jul-18 2023 R0.00335141 R0.00335141 R0.00335141 R0.00335141 - R3,351,418

Historical and market price analysis of VIG (VIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.