時価総額 NZ$4.02T
0.5%
ボリューム24h NZ$212.19B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | NZ$0.00030706 | NZ$0.00030706 | NZ$0.00030706 | NZ$0.00030706 | - | NZ$307,062 |
| Jul-31 2023 | NZ$0.00030706 | NZ$0.00030706 | NZ$0.00030706 | NZ$0.00030706 | - | NZ$307,062 |
| Jul-30 2023 | NZ$0.00030706 | NZ$0.00030706 | NZ$0.00030706 | NZ$0.00030706 | - | NZ$307,062 |
| Jul-29 2023 | NZ$0.00030706 | NZ$0.00030706 | NZ$0.00030706 | NZ$0.00030706 | - | NZ$307,062 |
| Jul-28 2023 | NZ$0.00030706 | NZ$0.00030706 | NZ$0.00030706 | NZ$0.00030706 | - | NZ$307,062 |
| Jul-27 2023 | NZ$0.00030706 | NZ$0.00030706 | NZ$0.00030706 | NZ$0.00030706 | - | NZ$307,062 |
| Jul-26 2023 | NZ$0.00030706 | NZ$0.00030479 | NZ$0.00030803 | NZ$0.00030803 | - | NZ$307,062 |
| Jul-25 2023 | NZ$0.00030797 | NZ$0.00030644 | NZ$0.00031865 | NZ$0.00031865 | NZ$9 | NZ$307,973 |
| Jul-24 2023 | NZ$0.00031865 | NZ$0.00031865 | NZ$0.00031865 | NZ$0.00031865 | - | NZ$318,654 |
| Jul-23 2023 | NZ$0.00031865 | NZ$0.00031865 | NZ$0.00031865 | NZ$0.00031865 | - | NZ$318,654 |
| Jul-22 2023 | NZ$0.00031865 | NZ$0.00031865 | NZ$0.00031865 | NZ$0.00031865 | - | NZ$318,654 |
| Jul-21 2023 | NZ$0.00031865 | NZ$0.00031865 | NZ$0.00031865 | NZ$0.00031865 | - | NZ$318,654 |
| Jul-20 2023 | NZ$0.00031865 | NZ$0.00031611 | NZ$0.00032702 | NZ$0.00031638 | NZ$19 | NZ$318,654 |
| Jul-19 2023 | NZ$0.00031572 | NZ$0.0003006 | NZ$0.00032691 | NZ$0.0003006 | NZ$86 | NZ$315,721 |
| Jul-18 2023 | NZ$0.0003006 | NZ$0.0003006 | NZ$0.0003006 | NZ$0.0003006 | - | NZ$300,601 |
VIG（VIG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1084日間分析、21-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.