時価総額 $2.74T
0.45%
ボリューム24h $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
硬貨
34.492
+3
取引所
885
最後の更新
1 分 前
VIG (VIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
| Jul-31 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
| Jul-30 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
| Jul-29 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
| Jul-28 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
| Jul-27 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
| Jul-26 2023 | $0.00018477 | $0.00018341 | $0.00018536 | $0.00018536 | - | $184,778 |
| Jul-25 2023 | $0.00018532 | $0.0001844 | $0.00019175 | $0.00019175 | $6 | $185,326 |
| Jul-24 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
| Jul-23 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
| Jul-22 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
| Jul-21 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
| Jul-20 2023 | $0.00019175 | $0.00019022 | $0.00019679 | $0.00019038 | $11 | $191,753 |
| Jul-19 2023 | $0.00018998 | $0.00018089 | $0.00019672 | $0.00018089 | $52 | $189,989 |
| Jul-18 2023 | $0.00018089 | $0.00018089 | $0.00018089 | $0.00018089 | - | $180,890 |