Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VicMove VIM

VicMove (VIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00140563 NZ$0.00136386 NZ$0.00140563 NZ$0.00136386 NZ$1 -
May-02 2024 NZ$0.00134712 NZ$0.00134712 NZ$0.00137749 NZ$0.00137749 NZ$2 -
May-01 2024 NZ$0.00137749 NZ$0.00122162 NZ$0.0013894 NZ$0.00122162 NZ$18 -
Apr-30 2024 NZ$0.00122162 NZ$0.00120844 NZ$0.0012437 NZ$0.0012437 NZ$4 -
Apr-29 2024 NZ$0.0012437 NZ$0.0012437 NZ$0.0018995 NZ$0.0018844 NZ$74 -
Apr-28 2024 NZ$0.0018844 NZ$0.00165632 NZ$0.00189248 NZ$0.00165632 NZ$33 -
Apr-27 2024 NZ$0.00165632 NZ$0.00124325 NZ$0.00625073 NZ$0.00245306 NZ$1,448 -
Apr-26 2024 NZ$0.00245306 NZ$0.00082899 NZ$0.00245306 NZ$0.00082899 NZ$1,443 -
Apr-25 2024 NZ$0.00082899 NZ$0.00082899 NZ$0.00100807 NZ$0.00100807 NZ$61 -
Apr-24 2024 NZ$0.00100807 NZ$0.0001864 NZ$0.00563464 NZ$0.00563464 NZ$1,075 -
Apr-23 2024 NZ$0.00563464 NZ$0.00563464 NZ$0.00563464 NZ$0.00563464 - -
Apr-22 2024 NZ$0.00563464 NZ$0.00563464 NZ$0.00660799 NZ$0.00637898 NZ$41 -
Apr-21 2024 NZ$0.00637898 NZ$0.00631108 NZ$0.00637898 NZ$0.00631108 NZ$0 -
Apr-20 2024 NZ$0.00631108 NZ$0.00616983 NZ$0.00631108 NZ$0.00616983 NZ$1 -
Apr-19 2024 NZ$0.00616983 NZ$0.00583802 NZ$0.00616983 NZ$0.00605725 NZ$18 -

Historical and market price analysis of VicMove (VIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 742 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.