Market Cap MX$41.48T 4.39%
Volume 24h MX$2.52T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
VicMove VIM

VicMove (VIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.013743 MX$0.013743 MX$0.014052 MX$0.014052 MX$16 -
May-01 2024 MX$0.014052 MX$0.012462 MX$0.014174 MX$0.012462 MX$189 -
Apr-30 2024 MX$0.012462 MX$0.012328 MX$0.012688 MX$0.012688 MX$40 -
Apr-29 2024 MX$0.012688 MX$0.012688 MX$0.019378 MX$0.019224 MX$752 -
Apr-28 2024 MX$0.019224 MX$0.016897 MX$0.019306 MX$0.016897 MX$334 -
Apr-27 2024 MX$0.016897 MX$0.012683 MX$0.063768 MX$0.025025 MX$14,776 -
Apr-26 2024 MX$0.025025 MX$0.00845728 MX$0.025025 MX$0.00845728 MX$14,722 -
Apr-25 2024 MX$0.00845728 MX$0.00845728 MX$0.010284 MX$0.010284 MX$626 -
Apr-24 2024 MX$0.010284 MX$0.00190162 MX$0.057483 MX$0.057483 MX$10,963 -
Apr-23 2024 MX$0.057483 MX$0.057483 MX$0.057483 MX$0.057483 - -
Apr-22 2024 MX$0.057483 MX$0.057483 MX$0.067413 MX$0.065077 MX$413 -
Apr-21 2024 MX$0.065077 MX$0.064384 MX$0.065077 MX$0.064384 MX$5 -
Apr-20 2024 MX$0.064384 MX$0.062943 MX$0.064384 MX$0.062943 MX$11 -
Apr-19 2024 MX$0.062943 MX$0.059558 MX$0.062943 MX$0.061795 MX$182 -
Apr-18 2024 MX$0.061795 MX$0.059455 MX$0.06245 MX$0.060646 MX$1,750 -

Historical and market price analysis of VicMove (VIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.