Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 34 Seconds ago
VicMove VIM

VicMove (VIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00110816 CA$0.00110816 CA$0.00113315 CA$0.00113315 CA$1 -
May-01 2024 CA$0.00113315 CA$0.00100493 CA$0.00114295 CA$0.00100493 CA$15 -
Apr-30 2024 CA$0.00100493 CA$0.00099409 CA$0.00102309 CA$0.00102309 CA$3 -
Apr-29 2024 CA$0.00102309 CA$0.00102309 CA$0.00156256 CA$0.00155014 CA$61 -
Apr-28 2024 CA$0.00155014 CA$0.00136252 CA$0.00155679 CA$0.00136252 CA$27 -
Apr-27 2024 CA$0.00136252 CA$0.00102272 CA$0.00514197 CA$0.00201794 CA$1,191 -
Apr-26 2024 CA$0.00201794 CA$0.00068194 CA$0.00201794 CA$0.00068194 CA$1,187 -
Apr-25 2024 CA$0.00068194 CA$0.00068194 CA$0.00082926 CA$0.00082926 CA$50 -
Apr-24 2024 CA$0.00082926 CA$0.00015333 CA$0.00463516 CA$0.00463516 CA$884 -
Apr-23 2024 CA$0.00463516 CA$0.00463516 CA$0.00463516 CA$0.00463516 - -
Apr-22 2024 CA$0.00463516 CA$0.00463516 CA$0.00543585 CA$0.00524747 CA$33 -
Apr-21 2024 CA$0.00524747 CA$0.00519161 CA$0.00524747 CA$0.00519161 CA$0 -
Apr-20 2024 CA$0.00519161 CA$0.00507542 CA$0.00519161 CA$0.00507542 CA$1 -
Apr-19 2024 CA$0.00507542 CA$0.00480246 CA$0.00507542 CA$0.00498281 CA$15 -
Apr-18 2024 CA$0.00498281 CA$0.00479418 CA$0.00503565 CA$0.00489023 CA$141 -

Historical and market price analysis of VicMove (VIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.