Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0003875 | $0.00037879 | $0.0003875 | $0.00037879 | $0 | - |
Sep-18 2024 | $0.00037879 | $0.00037879 | $0.00037879 | $0.00037879 | - | - |
Sep-17 2024 | $0.00037879 | $0.00036773 | $0.00037879 | $0.00036773 | $0 | - |
Sep-16 2024 | $0.00036773 | $0.00036773 | $0.00037831 | $0.00037722 | $0 | - |
Sep-15 2024 | $0.00037722 | $0.00037722 | $0.00037722 | $0.00037722 | - | - |
Sep-14 2024 | $0.00043398 | $0.00043398 | $0.00043758 | $0.00043758 | $0 | - |
Sep-13 2024 | $0.00043758 | $0.00039156 | $0.00043758 | $0.00039156 | $11 | - |
Sep-12 2024 | $0.00039156 | $0.00039092 | $0.00039619 | $0.00039092 | $0 | - |
Sep-11 2024 | $0.00039092 | $0.00037677 | $0.00039258 | $0.00038218 | $0 | - |
Sep-10 2024 | $0.00038218 | $0.00038218 | $0.00038218 | $0.00038218 | - | - |
Sep-09 2024 | $0.00038218 | $0.00036968 | $0.00038218 | $0.00036968 | $0 | - |
Sep-08 2024 | $0.00036968 | $0.00036968 | $0.00037556 | $0.00037147 | $0 | - |
Sep-07 2024 | $0.00037147 | $0.00036282 | $0.00037147 | $0.00036282 | $0 | - |
Sep-06 2024 | $0.00036282 | $0.00036282 | $0.00037121 | $0.00037121 | $0 | - |
Sep-05 2024 | $0.00037121 | $0.00037121 | $0.00037846 | $0.00037846 | $0 | - |