Рыночная кепка $2.46T
4.86%
Объем 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
VicMove (VIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00080968 | $0.00080968 | $0.00082794 | $0.00082794 | $1 | - |
| May-01 2024 | $0.00082794 | $0.00073425 | $0.00083509 | $0.00073425 | $11 | - |
| Apr-30 2024 | $0.00073425 | $0.00072633 | $0.00074752 | $0.00074752 | $2 | - |
| Apr-29 2024 | $0.00074752 | $0.00074752 | $0.00114169 | $0.00113261 | $44 | - |
| Apr-28 2024 | $0.00113261 | $0.00099553 | $0.00113747 | $0.00099553 | $20 | - |
| Apr-27 2024 | $0.00099553 | $0.00074725 | $0.00375699 | $0.00147441 | $871 | - |
| Apr-26 2024 | $0.00147441 | $0.00049826 | $0.00147441 | $0.00049826 | $867 | - |
| Apr-25 2024 | $0.00049826 | $0.00049826 | $0.0006059 | $0.0006059 | $37 | - |
| Apr-24 2024 | $0.0006059 | $0.00011203 | $0.00338669 | $0.00338669 | $646 | - |
| Apr-23 2024 | $0.00338669 | $0.00338669 | $0.00338669 | $0.00338669 | - | - |
| Apr-22 2024 | $0.00338669 | $0.00338669 | $0.00397172 | $0.00383407 | $24 | - |
| Apr-21 2024 | $0.00383407 | $0.00379326 | $0.00383407 | $0.00379326 | $0 | - |
| Apr-20 2024 | $0.00379326 | $0.00370837 | $0.00379326 | $0.00370837 | $1 | - |
| Apr-19 2024 | $0.00370837 | $0.00350893 | $0.00370837 | $0.0036407 | $11 | - |
| Apr-18 2024 | $0.0036407 | $0.00350288 | $0.00367931 | $0.00357306 | $103 | - |