Cap Mercado $2.50T
-3.16%
Volume 24h $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Moedas
26.813
+38
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de VicMove (VIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00338669 | $0.00338669 | $0.00338669 | $0.00338669 | - | - |
| Apr-22 2024 | $0.00338669 | $0.00338669 | $0.00397172 | $0.00383407 | $24 | - |
| Apr-21 2024 | $0.00383407 | $0.00379326 | $0.00383407 | $0.00379326 | $0 | - |
| Apr-20 2024 | $0.00379326 | $0.00370837 | $0.00379326 | $0.00370837 | $1 | - |
| Apr-19 2024 | $0.00370837 | $0.00350893 | $0.00370837 | $0.0036407 | $11 | - |
| Apr-18 2024 | $0.0036407 | $0.00350288 | $0.00367931 | $0.00357306 | $103 | - |
| Apr-17 2024 | $0.00357306 | $0.00343729 | $0.00359421 | $0.00359421 | $48 | - |
| Apr-16 2024 | $0.00359421 | $0.00350157 | $0.00369444 | $0.00369444 | $26 | - |
| Apr-15 2024 | $0.00369444 | $0.00369444 | $0.0038802 | $0.00376457 | $50 | - |
| Apr-14 2024 | $0.00376457 | $0.0035878 | $0.00376983 | $0.00364307 | $73 | - |
| Apr-13 2024 | $0.0037451 | $0.00346173 | $0.00397503 | $0.00389979 | $6 | - |
| Apr-12 2024 | $0.00389979 | $0.00389979 | $0.0041583 | $0.00402289 | $3 | - |
| Apr-11 2024 | $0.00402289 | $0.00394383 | $0.00409212 | $0.00406799 | $1 | - |
| Apr-10 2024 | $0.00404054 | $0.00381727 | $0.00404235 | $0.00389007 | $21 | - |
| Apr-09 2024 | $0.00389007 | $0.00385333 | $0.00393881 | $0.00393881 | $1,416 | - |