Cap Mercado $2.81T
-1.51%
Volume 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Moedas
34.596
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VicMove (VIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-28 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-27 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-26 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-25 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-24 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-23 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-22 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Mar-21 2025 | $0.00008119 | $0.00008119 | $0.00008123 | $0.00008123 | - | - |
| Mar-20 2025 | $0.00008123 | $0.00008123 | $0.00008123 | $0.00008123 | - | - |
| Mar-19 2025 | $0.00008123 | $0.00008123 | $0.00008123 | $0.00008123 | - | - |
| Mar-18 2025 | $0.00008123 | $0.00007925 | $0.00008123 | $0.00007925 | - | - |
| Mar-17 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
| Mar-16 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
| Mar-15 2025 | $0.00007925 | $0.00007642 | $0.00007925 | $0.00007642 | - | - |