Cap Mercado $2.49T
-3.95%
Volumen 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Monedas
26.831
+46
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0006059 | $0.00011203 | $0.00338669 | $0.00338669 | $646 | - |
Apr-23 2024 | $0.00338669 | $0.00338669 | $0.00338669 | $0.00338669 | - | - |
Apr-22 2024 | $0.00338669 | $0.00338669 | $0.00397172 | $0.00383407 | $24 | - |
Apr-21 2024 | $0.00383407 | $0.00379326 | $0.00383407 | $0.00379326 | $0 | - |
Apr-20 2024 | $0.00379326 | $0.00370837 | $0.00379326 | $0.00370837 | $1 | - |
Apr-19 2024 | $0.00370837 | $0.00350893 | $0.00370837 | $0.0036407 | $11 | - |
Apr-18 2024 | $0.0036407 | $0.00350288 | $0.00367931 | $0.00357306 | $103 | - |
Apr-17 2024 | $0.00357306 | $0.00343729 | $0.00359421 | $0.00359421 | $48 | - |
Apr-16 2024 | $0.00359421 | $0.00350157 | $0.00369444 | $0.00369444 | $26 | - |
Apr-15 2024 | $0.00369444 | $0.00369444 | $0.0038802 | $0.00376457 | $50 | - |
Apr-14 2024 | $0.00376457 | $0.0035878 | $0.00376983 | $0.00364307 | $73 | - |
Apr-13 2024 | $0.0037451 | $0.00346173 | $0.00397503 | $0.00389979 | $6 | - |
Apr-12 2024 | $0.00389979 | $0.00389979 | $0.0041583 | $0.00402289 | $3 | - |
Apr-11 2024 | $0.00402289 | $0.00394383 | $0.00409212 | $0.00406799 | $1 | - |
Apr-10 2024 | $0.00404054 | $0.00381727 | $0.00404235 | $0.00389007 | $21 | - |