Cap Mercato $2.29T
-2.15%
Volume 24o $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00073425 | $0.00072633 | $0.00074752 | $0.00074752 | $2 | - |
Apr-29 2024 | $0.00074752 | $0.00074752 | $0.00114169 | $0.00113261 | $44 | - |
Apr-28 2024 | $0.00113261 | $0.00099553 | $0.00113747 | $0.00099553 | $20 | - |
Apr-27 2024 | $0.00099553 | $0.00074725 | $0.00375699 | $0.00147441 | $871 | - |
Apr-26 2024 | $0.00147441 | $0.00049826 | $0.00147441 | $0.00049826 | $867 | - |
Apr-25 2024 | $0.00049826 | $0.00049826 | $0.0006059 | $0.0006059 | $37 | - |
Apr-24 2024 | $0.0006059 | $0.00011203 | $0.00338669 | $0.00338669 | $646 | - |
Apr-23 2024 | $0.00338669 | $0.00338669 | $0.00338669 | $0.00338669 | - | - |
Apr-22 2024 | $0.00338669 | $0.00338669 | $0.00397172 | $0.00383407 | $24 | - |
Apr-21 2024 | $0.00383407 | $0.00379326 | $0.00383407 | $0.00379326 | $0 | - |
Apr-20 2024 | $0.00379326 | $0.00370837 | $0.00379326 | $0.00370837 | $1 | - |
Apr-19 2024 | $0.00370837 | $0.00350893 | $0.00370837 | $0.0036407 | $11 | - |
Apr-18 2024 | $0.0036407 | $0.00350288 | $0.00367931 | $0.00357306 | $103 | - |
Apr-17 2024 | $0.00357306 | $0.00343729 | $0.00359421 | $0.00359421 | $48 | - |
Apr-16 2024 | $0.00359421 | $0.00350157 | $0.00369444 | $0.00369444 | $26 | - |