時価総額 $2.41T
4.52%
ボリューム24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
硬貨
26.964
+26
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00080968 | $0.00080968 | $0.00082794 | $0.00082794 | $1 | - |
| May-01 2024 | $0.00082794 | $0.00073425 | $0.00083509 | $0.00073425 | $11 | - |
| Apr-30 2024 | $0.00073425 | $0.00072633 | $0.00074752 | $0.00074752 | $2 | - |
| Apr-29 2024 | $0.00074752 | $0.00074752 | $0.00114169 | $0.00113261 | $44 | - |
| Apr-28 2024 | $0.00113261 | $0.00099553 | $0.00113747 | $0.00099553 | $20 | - |
| Apr-27 2024 | $0.00099553 | $0.00074725 | $0.00375699 | $0.00147441 | $871 | - |
| Apr-26 2024 | $0.00147441 | $0.00049826 | $0.00147441 | $0.00049826 | $867 | - |
| Apr-25 2024 | $0.00049826 | $0.00049826 | $0.0006059 | $0.0006059 | $37 | - |
| Apr-24 2024 | $0.0006059 | $0.00011203 | $0.00338669 | $0.00338669 | $646 | - |
| Apr-23 2024 | $0.00338669 | $0.00338669 | $0.00338669 | $0.00338669 | - | - |
| Apr-22 2024 | $0.00338669 | $0.00338669 | $0.00397172 | $0.00383407 | $24 | - |
| Apr-21 2024 | $0.00383407 | $0.00379326 | $0.00383407 | $0.00379326 | $0 | - |
| Apr-20 2024 | $0.00379326 | $0.00370837 | $0.00379326 | $0.00370837 | $1 | - |
| Apr-19 2024 | $0.00370837 | $0.00350893 | $0.00370837 | $0.0036407 | $11 | - |
| Apr-18 2024 | $0.0036407 | $0.00350288 | $0.00367931 | $0.00357306 | $103 | - |