Market Cap CL$2,295.19T 4.64%
Volume 24h CL$139.73T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
VicMove VIM

VicMove (VIM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.76014 CL$0.76014 CL$0.777278 CL$0.777278 CL$885 -
May-01 2024 CL$0.777278 CL$0.689326 CL$0.784 CL$0.689326 CL$10,438 -
Apr-30 2024 CL$0.689326 CL$0.68189 CL$0.701785 CL$0.701785 CL$2,240 -
Apr-29 2024 CL$0.701785 CL$0.701785 CL$1.0718 CL$1.0633 CL$41,582 -
Apr-28 2024 CL$1.0633 CL$0.934614 CL$1.0678 CL$0.934614 CL$18,479 -
Apr-27 2024 CL$0.934614 CL$0.70153 CL$3.5271 CL$1.3841 CL$817,284 -
Apr-26 2024 CL$1.3841 CL$0.467778 CL$1.3841 CL$0.467778 CL$814,267 -
Apr-25 2024 CL$0.467778 CL$0.467778 CL$0.568827 CL$0.568827 CL$34,637 -
Apr-24 2024 CL$0.568827 CL$0.10518 CL$3.1794 CL$3.1794 CL$606,376 -
Apr-23 2024 CL$3.1794 CL$3.1794 CL$3.1794 CL$3.1794 - -
Apr-22 2024 CL$3.1794 CL$3.1794 CL$3.7286 CL$3.5994 CL$22,863 -
Apr-21 2024 CL$3.5994 CL$3.5611 CL$3.5994 CL$3.5611 CL$271 -
Apr-20 2024 CL$3.5611 CL$3.4814 CL$3.5611 CL$3.4814 CL$602 -
Apr-19 2024 CL$3.4814 CL$3.2942 CL$3.4814 CL$3.4179 CL$10,047 -
Apr-18 2024 CL$3.4179 CL$3.2885 CL$3.4541 CL$3.3544 CL$96,820 -

Historical and market price analysis of VicMove (VIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.