Market Cap CN¥17.51T 3.88%
Volume 24h CN¥1.04T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
VicMove VIM

VicMove (VIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00585993 CN¥0.00585993 CN¥0.00599205 CN¥0.00599205 CN¥7 -
May-01 2024 CN¥0.00599205 CN¥0.00531403 CN¥0.00604386 CN¥0.00531403 CN¥80 -
Apr-30 2024 CN¥0.00531403 CN¥0.0052567 CN¥0.00541007 CN¥0.00541007 CN¥17 -
Apr-29 2024 CN¥0.00541007 CN¥0.00541007 CN¥0.00826279 CN¥0.00819709 CN¥321 -
Apr-28 2024 CN¥0.00819709 CN¥0.00720495 CN¥0.00823225 CN¥0.00720495 CN¥142 -
Apr-27 2024 CN¥0.00720495 CN¥0.0054081 CN¥0.02719 CN¥0.01067 CN¥6,300 -
Apr-26 2024 CN¥0.01067 CN¥0.00360611 CN¥0.01067 CN¥0.00360611 CN¥6,277 -
Apr-25 2024 CN¥0.00360611 CN¥0.00360611 CN¥0.00438509 CN¥0.00438509 CN¥267 -
Apr-24 2024 CN¥0.00438509 CN¥0.00081083 CN¥0.02451 CN¥0.02451 CN¥4,675 -
Apr-23 2024 CN¥0.02451 CN¥0.02451 CN¥0.02451 CN¥0.02451 - -
Apr-22 2024 CN¥0.02451 CN¥0.02451 CN¥0.028744 CN¥0.027748 CN¥176 -
Apr-21 2024 CN¥0.027748 CN¥0.027453 CN¥0.027748 CN¥0.027453 CN¥2 -
Apr-20 2024 CN¥0.027453 CN¥0.026838 CN¥0.027453 CN¥0.026838 CN¥5 -
Apr-19 2024 CN¥0.026838 CN¥0.025395 CN¥0.026838 CN¥0.026348 CN¥77 -
Apr-18 2024 CN¥0.026348 CN¥0.025351 CN¥0.026628 CN¥0.025859 CN¥746 -

Historical and market price analysis of VicMove (VIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.