Market Cap zł9.89T 4.97%
Volume 24h zł601.43B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VicMove VIM

VicMove (VIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00325534 zł0.00325534 zł0.00332873 zł0.00332873 zł4 -
May-01 2024 zł0.00332873 zł0.00295207 zł0.00335751 zł0.00295207 zł45 -
Apr-30 2024 zł0.00295207 zł0.00292022 zł0.00300543 zł0.00300543 zł10 -
Apr-29 2024 zł0.00300543 zł0.00300543 zł0.00459018 zł0.00455369 zł178 -
Apr-28 2024 zł0.00455369 zł0.00400253 zł0.00457322 zł0.00400253 zł79 -
Apr-27 2024 zł0.00400253 zł0.00300433 zł0.015105 zł0.00592787 zł3,500 -
Apr-26 2024 zł0.00592787 zł0.00200328 zł0.00592787 zł0.00200328 zł3,487 -
Apr-25 2024 zł0.00200328 zł0.00200328 zł0.00243603 zł0.00243603 zł148 -
Apr-24 2024 zł0.00243603 zł0.00045043 zł0.013616 zł0.013616 zł2,597 -
Apr-23 2024 zł0.013616 zł0.013616 zł0.013616 zł0.013616 - -
Apr-22 2024 zł0.013616 zł0.013616 zł0.015968 zł0.015414 zł98 -
Apr-21 2024 zł0.015414 zł0.01525 zł0.015414 zł0.01525 zł1 -
Apr-20 2024 zł0.01525 zł0.014909 zł0.01525 zł0.014909 zł3 -
Apr-19 2024 zł0.014909 zł0.014107 zł0.014909 zł0.014637 zł43 -
Apr-18 2024 zł0.014637 zł0.014083 zł0.014792 zł0.014365 zł415 -

Historical and market price analysis of VicMove (VIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.