Market Cap Bs.88.26T 4.59%
Volume 24h Bs.5.29T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
VicMove VIM

VicMove (VIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.029524 Bs.0.029524 Bs.0.03019 Bs.0.03019 Bs.34 -
May-01 2024 Bs.0.03019 Bs.0.026774 Bs.0.030451 Bs.0.026774 Bs.405 -
Apr-30 2024 Bs.0.026774 Bs.0.026485 Bs.0.027258 Bs.0.027258 Bs.87 -
Apr-29 2024 Bs.0.027258 Bs.0.027258 Bs.0.041631 Bs.0.0413 Bs.1,615 -
Apr-28 2024 Bs.0.0413 Bs.0.036301 Bs.0.041477 Bs.0.036301 Bs.718 -
Apr-27 2024 Bs.0.036301 Bs.0.027248 Bs.0.136996 Bs.0.053763 Bs.31,744 -
Apr-26 2024 Bs.0.053763 Bs.0.018168 Bs.0.053763 Bs.0.018168 Bs.31,627 -
Apr-25 2024 Bs.0.018168 Bs.0.018168 Bs.0.022093 Bs.0.022093 Bs.1,345 -
Apr-24 2024 Bs.0.022093 Bs.0.00408529 Bs.0.123493 Bs.0.123493 Bs.23,552 -
Apr-23 2024 Bs.0.123493 Bs.0.123493 Bs.0.123493 Bs.0.123493 - -
Apr-22 2024 Bs.0.123493 Bs.0.123493 Bs.0.144825 Bs.0.139806 Bs.888 -
Apr-21 2024 Bs.0.139806 Bs.0.138318 Bs.0.139806 Bs.0.138318 Bs.11 -
Apr-20 2024 Bs.0.138318 Bs.0.135223 Bs.0.138318 Bs.0.135223 Bs.23 -
Apr-19 2024 Bs.0.135223 Bs.0.12795 Bs.0.135223 Bs.0.132755 Bs.390 -
Apr-18 2024 Bs.0.132755 Bs.0.12773 Bs.0.134163 Bs.0.130289 Bs.3,761 -

Historical and market price analysis of VicMove (VIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.