Market Cap AR$2,147.48T 4.93%
Volume 24h AR$130.29T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
VicMove VIM

VicMove (VIM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.710817 AR$0.710817 AR$0.726843 AR$0.726843 AR$828 -
May-01 2024 AR$0.726843 AR$0.644598 AR$0.733128 AR$0.644598 AR$9,761 -
Apr-30 2024 AR$0.644598 AR$0.637644 AR$0.656248 AR$0.656248 AR$2,095 -
Apr-29 2024 AR$0.656248 AR$0.656248 AR$1.0022 AR$0.9943 AR$38,884 -
Apr-28 2024 AR$0.9943 AR$0.87397 AR$0.9985 AR$0.87397 AR$17,280 -
Apr-27 2024 AR$0.87397 AR$0.656009 AR$3.2982 AR$1.2943 AR$764,253 -
Apr-26 2024 AR$1.2943 AR$0.437425 AR$1.2943 AR$0.437425 AR$761,432 -
Apr-25 2024 AR$0.437425 AR$0.437425 AR$0.531918 AR$0.531918 AR$32,390 -
Apr-24 2024 AR$0.531918 AR$0.098355 AR$2.9731 AR$2.9731 AR$567,030 -
Apr-23 2024 AR$2.9731 AR$2.9731 AR$2.9731 AR$2.9731 - -
Apr-22 2024 AR$2.9731 AR$2.9731 AR$3.4867 AR$3.3659 AR$21,379 -
Apr-21 2024 AR$3.3659 AR$3.3300 AR$3.3659 AR$3.3300 AR$253 -
Apr-20 2024 AR$3.3300 AR$3.2555 AR$3.3300 AR$3.2555 AR$562 -
Apr-19 2024 AR$3.2555 AR$3.0804 AR$3.2555 AR$3.1961 AR$9,395 -
Apr-18 2024 AR$3.1961 AR$3.0751 AR$3.2300 AR$3.1367 AR$90,537 -

Historical and market price analysis of VicMove (VIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.