Market Cap AU$3.72T 5.39%
Volume 24h AU$225.14B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VicMove VIM

VicMove (VIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00122643 AU$0.00122643 AU$0.00125408 AU$0.00125408 AU$1 -
May-01 2024 AU$0.00125408 AU$0.00111217 AU$0.00126492 AU$0.00111217 AU$17 -
Apr-30 2024 AU$0.00111217 AU$0.00110017 AU$0.00113227 AU$0.00113227 AU$4 -
Apr-29 2024 AU$0.00113227 AU$0.00113227 AU$0.00172932 AU$0.00171557 AU$67 -
Apr-28 2024 AU$0.00171557 AU$0.00150793 AU$0.00172293 AU$0.00150793 AU$30 -
Apr-27 2024 AU$0.00150793 AU$0.00113186 AU$0.00569072 AU$0.00223329 AU$1,319 -
Apr-26 2024 AU$0.00223329 AU$0.00075472 AU$0.00223329 AU$0.00075472 AU$1,314 -
Apr-25 2024 AU$0.00075472 AU$0.00075472 AU$0.00091776 AU$0.00091776 AU$56 -
Apr-24 2024 AU$0.00091776 AU$0.0001697 AU$0.00512982 AU$0.00512982 AU$978 -
Apr-23 2024 AU$0.00512982 AU$0.00512982 AU$0.00512982 AU$0.00512982 - -
Apr-22 2024 AU$0.00512982 AU$0.00512982 AU$0.00601596 AU$0.00580747 AU$37 -
Apr-21 2024 AU$0.00580747 AU$0.00574566 AU$0.00580747 AU$0.00574566 AU$0 -
Apr-20 2024 AU$0.00574566 AU$0.00561706 AU$0.00574566 AU$0.00561706 AU$1 -
Apr-19 2024 AU$0.00561706 AU$0.00531497 AU$0.00561706 AU$0.00551457 AU$16 -
Apr-18 2024 AU$0.00551457 AU$0.00530581 AU$0.00557305 AU$0.00541211 AU$156 -

Historical and market price analysis of VicMove (VIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.