Market Cap Tk268.34T 4.67%
Volume 24h Tk16.34T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VicMove VIM

VicMove (VIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.088829 Tk0.088829 Tk0.090831 Tk0.090831 Tk103 -
May-01 2024 Tk0.090831 Tk0.080553 Tk0.091617 Tk0.080553 Tk1,220 -
Apr-30 2024 Tk0.080553 Tk0.079684 Tk0.082009 Tk0.082009 Tk262 -
Apr-29 2024 Tk0.082009 Tk0.082009 Tk0.125253 Tk0.124257 Tk4,859 -
Apr-28 2024 Tk0.124257 Tk0.109217 Tk0.12479 Tk0.109217 Tk2,159 -
Apr-27 2024 Tk0.109217 Tk0.081979 Tk0.412173 Tk0.161755 Tk95,507 -
Apr-26 2024 Tk0.161755 Tk0.054664 Tk0.161755 Tk0.054664 Tk95,154 -
Apr-25 2024 Tk0.054664 Tk0.054664 Tk0.066472 Tk0.066472 Tk4,048 -
Apr-24 2024 Tk0.066472 Tk0.012291 Tk0.371547 Tk0.371547 Tk70,860 -
Apr-23 2024 Tk0.371547 Tk0.371547 Tk0.371547 Tk0.371547 - -
Apr-22 2024 Tk0.371547 Tk0.371547 Tk0.43573 Tk0.420629 Tk2,672 -
Apr-21 2024 Tk0.420629 Tk0.416152 Tk0.420629 Tk0.416152 Tk32 -
Apr-20 2024 Tk0.416152 Tk0.406838 Tk0.416152 Tk0.406838 Tk70 -
Apr-19 2024 Tk0.406838 Tk0.384958 Tk0.406838 Tk0.399415 Tk1,174 -
Apr-18 2024 Tk0.399415 Tk0.384295 Tk0.40365 Tk0.391994 Tk11,314 -

Historical and market price analysis of VicMove (VIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.