Market Cap RM11.62T 4.99%
Volume 24h RM700.61B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
VicMove VIM

VicMove (VIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0038379 RM0.0038379 RM0.00392443 RM0.00392443 RM4 -
May-01 2024 RM0.00392443 RM0.00348037 RM0.00395837 RM0.00348037 RM53 -
Apr-30 2024 RM0.00348037 RM0.00344282 RM0.00354327 RM0.00354327 RM11 -
Apr-29 2024 RM0.00354327 RM0.00354327 RM0.00541163 RM0.0053686 RM210 -
Apr-28 2024 RM0.0053686 RM0.00471881 RM0.00539163 RM0.00471881 RM93 -
Apr-27 2024 RM0.00471881 RM0.00354198 RM0.017808 RM0.00698871 RM4,126 -
Apr-26 2024 RM0.00698871 RM0.00236178 RM0.00698871 RM0.00236178 RM4,111 -
Apr-25 2024 RM0.00236178 RM0.00236178 RM0.00287197 RM0.00287197 RM175 -
Apr-24 2024 RM0.00287197 RM0.00053104 RM0.016052 RM0.016052 RM3,062 -
Apr-23 2024 RM0.016052 RM0.016052 RM0.016052 RM0.016052 - -
Apr-22 2024 RM0.016052 RM0.016052 RM0.018825 RM0.018173 RM115 -
Apr-21 2024 RM0.018173 RM0.01798 RM0.018173 RM0.01798 RM1 -
Apr-20 2024 RM0.01798 RM0.017577 RM0.01798 RM0.017577 RM3 -
Apr-19 2024 RM0.017577 RM0.016632 RM0.017577 RM0.017256 RM51 -
Apr-18 2024 RM0.017256 RM0.016603 RM0.017439 RM0.016936 RM489 -

Historical and market price analysis of VicMove (VIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.