Market Cap R45.35T 4.47%
Volume 24h R2.73T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VicMove VIM

VicMove (VIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.015637 R0.015172 R0.015637 R0.015172 R6 -
May-02 2024 R0.014986 R0.014986 R0.015324 R0.015324 R17 -
May-01 2024 R0.015324 R0.01359 R0.015456 R0.01359 R206 -
Apr-30 2024 R0.01359 R0.013443 R0.013835 R0.013835 R44 -
Apr-29 2024 R0.013835 R0.013835 R0.021131 R0.020963 R820 -
Apr-28 2024 R0.020963 R0.018426 R0.021053 R0.018426 R364 -
Apr-27 2024 R0.018426 R0.01383 R0.069538 R0.027289 R16,113 -
Apr-26 2024 R0.027289 R0.00922243 R0.027289 R0.00922243 R16,054 -
Apr-25 2024 R0.00922243 R0.00922243 R0.011214 R0.011214 R683 -
Apr-24 2024 R0.011214 R0.00207366 R0.062684 R0.062684 R11,955 -
Apr-23 2024 R0.062684 R0.062684 R0.062684 R0.062684 - -
Apr-22 2024 R0.062684 R0.062684 R0.073512 R0.070964 R451 -
Apr-21 2024 R0.070964 R0.070209 R0.070964 R0.070209 R5 -
Apr-20 2024 R0.070209 R0.068638 R0.070209 R0.068638 R12 -
Apr-19 2024 R0.068638 R0.064946 R0.068638 R0.067385 R198 -

Historical and market price analysis of VicMove (VIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 742 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.