Cap Mercado MX$40.36T
-1.31%
Volumen 24h MX$2.15T
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.00891542 | MX$0.00820708 | MX$0.014477 | MX$0.014477 | MX$669 | - |
May-07 2024 | MX$0.014477 | MX$0.012303 | MX$0.016333 | MX$0.012303 | MX$1,076 | - |
May-06 2024 | MX$0.012388 | MX$0.012339 | MX$0.016548 | MX$0.016548 | MX$654 | - |
May-05 2024 | MX$0.016548 | MX$0.015703 | MX$0.016548 | MX$0.015703 | MX$87 | - |
May-04 2024 | MX$0.015703 | MX$0.014465 | MX$0.015703 | MX$0.014465 | MX$78 | - |
May-03 2024 | MX$0.014312 | MX$0.013887 | MX$0.014312 | MX$0.013887 | MX$6 | - |
May-02 2024 | MX$0.013716 | MX$0.013716 | MX$0.014025 | MX$0.014025 | MX$16 | - |
May-01 2024 | MX$0.014025 | MX$0.012438 | MX$0.014147 | MX$0.012438 | MX$188 | - |
Apr-30 2024 | MX$0.012438 | MX$0.012304 | MX$0.012663 | MX$0.012663 | MX$40 | - |
Apr-29 2024 | MX$0.012663 | MX$0.012663 | MX$0.019341 | MX$0.019187 | MX$750 | - |
Apr-28 2024 | MX$0.019187 | MX$0.016865 | MX$0.019269 | MX$0.016865 | MX$333 | - |
Apr-27 2024 | MX$0.016865 | MX$0.012659 | MX$0.063646 | MX$0.024977 | MX$14,748 | - |
Apr-26 2024 | MX$0.024977 | MX$0.008441 | MX$0.024977 | MX$0.008441 | MX$14,693 | - |
Apr-25 2024 | MX$0.008441 | MX$0.008441 | MX$0.010264 | MX$0.010264 | MX$625 | - |
Apr-24 2024 | MX$0.010264 | MX$0.00189796 | MX$0.057372 | MX$0.057372 | MX$10,942 | - |
Análisis de precios históricos y de mercado de VicMove (VIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 747 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94071 MXN.