Cap Mercado NZ$4.01T
-1.03%
Volumen 24h NZ$213.28B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00087669 | NZ$0.00080704 | NZ$0.00142363 | NZ$0.00142363 | NZ$66 | - |
May-07 2024 | NZ$0.00142363 | NZ$0.00120989 | NZ$0.00160614 | NZ$0.00120989 | NZ$106 | - |
May-06 2024 | NZ$0.00121821 | NZ$0.00121343 | NZ$0.0016273 | NZ$0.0016273 | NZ$64 | - |
May-05 2024 | NZ$0.0016273 | NZ$0.00154419 | NZ$0.0016273 | NZ$0.00154419 | NZ$9 | - |
May-04 2024 | NZ$0.00154419 | NZ$0.00142243 | NZ$0.00154419 | NZ$0.00142243 | NZ$8 | - |
May-03 2024 | NZ$0.00140741 | NZ$0.00136558 | NZ$0.00140741 | NZ$0.00136558 | NZ$1 | - |
May-02 2024 | NZ$0.00134882 | NZ$0.00134882 | NZ$0.00137923 | NZ$0.00137923 | NZ$2 | - |
May-01 2024 | NZ$0.00137923 | NZ$0.00122316 | NZ$0.00139115 | NZ$0.00122316 | NZ$19 | - |
Apr-30 2024 | NZ$0.00122316 | NZ$0.00120997 | NZ$0.00124527 | NZ$0.00124527 | NZ$4 | - |
Apr-29 2024 | NZ$0.00124527 | NZ$0.00124527 | NZ$0.0019019 | NZ$0.00188678 | NZ$74 | - |
Apr-28 2024 | NZ$0.00188678 | NZ$0.00165841 | NZ$0.00189487 | NZ$0.00165841 | NZ$33 | - |
Apr-27 2024 | NZ$0.00165841 | NZ$0.00124482 | NZ$0.00625862 | NZ$0.00245616 | NZ$1,450 | - |
Apr-26 2024 | NZ$0.00245616 | NZ$0.00083004 | NZ$0.00245616 | NZ$0.00083004 | NZ$1,445 | - |
Apr-25 2024 | NZ$0.00083004 | NZ$0.00083004 | NZ$0.00100934 | NZ$0.00100934 | NZ$61 | - |
Apr-24 2024 | NZ$0.00100934 | NZ$0.00018663 | NZ$0.00564175 | NZ$0.00564175 | NZ$1,076 | - |
Análisis de precios históricos y de mercado de VicMove (VIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 747 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66586 NZD.