Cap Mercado HK$18.71T
-0.72%
Volumen 24h HK$979.31B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00411363 | HK$0.00378679 | HK$0.00667996 | HK$0.00667996 | HK$309 | - |
May-07 2024 | HK$0.00667996 | HK$0.00567707 | HK$0.00753636 | HK$0.00567707 | HK$496 | - |
May-06 2024 | HK$0.00571613 | HK$0.00569365 | HK$0.00763563 | HK$0.00763563 | HK$302 | - |
May-05 2024 | HK$0.00763563 | HK$0.00724566 | HK$0.00763563 | HK$0.00724566 | HK$40 | - |
May-04 2024 | HK$0.00724566 | HK$0.00667435 | HK$0.00724566 | HK$0.00667435 | HK$36 | - |
May-03 2024 | HK$0.00660386 | HK$0.00640759 | HK$0.00660386 | HK$0.00640759 | HK$3 | - |
May-02 2024 | HK$0.00632894 | HK$0.00632894 | HK$0.00647163 | HK$0.00647163 | HK$7 | - |
May-01 2024 | HK$0.00647163 | HK$0.00573934 | HK$0.00652759 | HK$0.00573934 | HK$87 | - |
Apr-30 2024 | HK$0.00573934 | HK$0.00567743 | HK$0.00584308 | HK$0.00584308 | HK$19 | - |
Apr-29 2024 | HK$0.00584308 | HK$0.00584308 | HK$0.00892411 | HK$0.00885316 | HK$346 | - |
Apr-28 2024 | HK$0.00885316 | HK$0.00778162 | HK$0.00889113 | HK$0.00778162 | HK$154 | - |
Apr-27 2024 | HK$0.00778162 | HK$0.00584095 | HK$0.029366 | HK$0.011524 | HK$6,805 | - |
Apr-26 2024 | HK$0.011524 | HK$0.00389473 | HK$0.011524 | HK$0.00389473 | HK$6,780 | - |
Apr-25 2024 | HK$0.00389473 | HK$0.00389473 | HK$0.00473606 | HK$0.00473606 | HK$288 | - |
Apr-24 2024 | HK$0.00473606 | HK$0.00087573 | HK$0.026472 | HK$0.026472 | HK$5,049 | - |
Análisis de precios históricos y de mercado de VicMove (VIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 747 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81655 HKD.