Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
VICEWRLD VICE

VICEWRLD (VICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-07 2022 MX$0.00087646 MX$0.00086634 MX$0.00087914 MX$0.00086822 MX$274 -
Oct-06 2022 MX$0.00086822 MX$0.00079812 MX$0.00239019 MX$0.00079977 MX$273 -
Oct-05 2022 MX$0.00080115 MX$0.00037822 MX$0.00105517 MX$0.00105124 MX$119 -
Oct-04 2022 MX$0.00105151 MX$0.00075301 MX$0.00203455 MX$0.00203455 MX$122 -
Oct-03 2022 MX$0.00203455 MX$0.00203455 MX$0.00203455 MX$0.00203455 - -
Oct-02 2022 MX$0.00203455 MX$0.00203455 MX$0.00203455 MX$0.00203455 - -
Oct-01 2022 MX$0.00203455 MX$0.00203455 MX$0.00203574 MX$0.00203574 - -
Sep-30 2022 MX$0.00203589 MX$0.00201293 MX$0.00207521 MX$0.00202768 - -
Sep-29 2022 MX$0.00203521 MX$0.00140819 MX$0.010314 MX$0.010314 MX$256 -
Sep-28 2022 MX$0.010314 MX$0.010314 MX$0.010314 MX$0.010314 - -
Sep-27 2022 MX$0.010314 MX$0.010298 MX$0.010314 MX$0.010298 - -
Sep-26 2022 MX$0.0103 MX$0.010125 MX$0.010336 MX$0.010235 - -
Sep-25 2022 MX$0.01024 MX$0.010158 MX$0.029494 MX$0.018414 MX$394 -
Sep-24 2022 MX$0.018386 MX$0.00050433 MX$0.018417 MX$0.00050433 MX$2,771 -
Sep-23 2022 MX$0.00050432 MX$0.00049274 MX$0.00050801 MX$0.0005033 - -

Historical and market price analysis of VICEWRLD (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.