Market Cap CL$2,306.35T 5.39%
Volume 24h CL$139.54T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VICEWRLD VICE

VICEWRLD (VICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-07 2022 CL$0.048478 CL$0.047917 CL$0.048625 CL$0.048022 CL$15,152 -
Oct-06 2022 CL$0.048022 CL$0.044144 CL$0.132203 CL$0.044236 CL$15,096 -
Oct-05 2022 CL$0.044312 CL$0.020919 CL$0.058362 CL$0.058144 CL$6,609 -
Oct-04 2022 CL$0.058159 CL$0.041649 CL$0.112532 CL$0.112532 CL$6,722 -
Oct-03 2022 CL$0.112532 CL$0.112532 CL$0.112532 CL$0.112532 - -
Oct-02 2022 CL$0.112532 CL$0.112532 CL$0.112532 CL$0.112532 - -
Oct-01 2022 CL$0.112532 CL$0.112532 CL$0.112598 CL$0.112598 - -
Sep-30 2022 CL$0.112606 CL$0.111336 CL$0.114781 CL$0.112152 - -
Sep-29 2022 CL$0.112569 CL$0.077888 CL$0.570513 CL$0.570513 CL$14,148 -
Sep-28 2022 CL$0.570513 CL$0.570513 CL$0.570513 CL$0.570513 - -
Sep-27 2022 CL$0.570513 CL$0.569639 CL$0.570513 CL$0.569639 - -
Sep-26 2022 CL$0.569743 CL$0.560044 CL$0.571704 CL$0.566106 - -
Sep-25 2022 CL$0.566429 CL$0.561871 CL$1.6313 CL$1.0184 CL$21,771 -
Sep-24 2022 CL$1.0169 CL$0.027894 CL$1.0186 CL$0.027894 CL$153,261 -
Sep-23 2022 CL$0.027894 CL$0.027254 CL$0.028098 CL$0.027838 - -

Historical and market price analysis of VICEWRLD (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.