Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
VICEWRLD VICE

VICEWRLD (VICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2022 AU$0.00007809 AU$0.00007719 AU$0.00007833 AU$0.00007736 AU$24 -
Oct-06 2022 AU$0.00007736 AU$0.00007111 AU$0.00021297 AU$0.00007126 AU$24 -
Oct-05 2022 AU$0.00007138 AU$0.0000337 AU$0.00009402 AU$0.00009367 AU$11 -
Oct-04 2022 AU$0.00009369 AU$0.00006709 AU$0.00018128 AU$0.00018128 AU$11 -
Oct-03 2022 AU$0.00018128 AU$0.00018128 AU$0.00018128 AU$0.00018128 - -
Oct-02 2022 AU$0.00018128 AU$0.00018128 AU$0.00018128 AU$0.00018128 - -
Oct-01 2022 AU$0.00018128 AU$0.00018128 AU$0.00018139 AU$0.00018139 - -
Sep-30 2022 AU$0.0001814 AU$0.00017936 AU$0.00018491 AU$0.00018067 - -
Sep-29 2022 AU$0.00018134 AU$0.00012547 AU$0.00091908 AU$0.00091908 AU$23 -
Sep-28 2022 AU$0.00091908 AU$0.00091908 AU$0.00091908 AU$0.00091908 - -
Sep-27 2022 AU$0.00091908 AU$0.00091768 AU$0.00091908 AU$0.00091768 - -
Sep-26 2022 AU$0.00091784 AU$0.00090222 AU$0.000921 AU$0.00091198 - -
Sep-25 2022 AU$0.0009125 AU$0.00090516 AU$0.00262807 AU$0.00164078 AU$35 -
Sep-24 2022 AU$0.00163829 AU$0.00004493 AU$0.00164105 AU$0.00004493 AU$247 -
Sep-23 2022 AU$0.00004493 AU$0.0000439 AU$0.00004526 AU$0.00004484 - -

Historical and market price analysis of VICEWRLD (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.