Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VICEWRLD VICE

VICEWRLD (VICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-07 2022 zł0.00020761 zł0.00020521 zł0.00020824 zł0.00020565 zł65 -
Oct-06 2022 zł0.00020565 zł0.00018905 zł0.00056616 zł0.00018944 zł65 -
Oct-05 2022 zł0.00018977 zł0.00008959 zł0.00024993 zł0.000249 zł28 -
Oct-04 2022 zł0.00024907 zł0.00017836 zł0.00048192 zł0.00048192 zł29 -
Oct-03 2022 zł0.00048192 zł0.00048192 zł0.00048192 zł0.00048192 - -
Oct-02 2022 zł0.00048192 zł0.00048192 zł0.00048192 zł0.00048192 - -
Oct-01 2022 zł0.00048192 zł0.00048192 zł0.0004822 zł0.0004822 - -
Sep-30 2022 zł0.00048224 zł0.0004768 zł0.00049155 zł0.00048029 - -
Sep-29 2022 zł0.00048208 zł0.00033356 zł0.00244325 zł0.00244325 zł61 -
Sep-28 2022 zł0.00244325 zł0.00244325 zł0.00244325 zł0.00244325 - -
Sep-27 2022 zł0.00244325 zł0.00243951 zł0.00244325 zł0.00243951 - -
Sep-26 2022 zł0.00243995 zł0.00239841 zł0.00244835 zł0.00242437 - -
Sep-25 2022 zł0.00242576 zł0.00240624 zł0.00698632 zł0.00436175 zł93 -
Sep-24 2022 zł0.00435513 zł0.00011946 zł0.00436247 zł0.00011946 zł656 -
Sep-23 2022 zł0.00011946 zł0.00011671 zł0.00012033 zł0.00011921 - -

Historical and market price analysis of VICEWRLD (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.