Market Cap CN¥17.69T 4.68%
Volume 24h CN¥1.08T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VICEWRLD VICE

VICEWRLD (VICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-07 2022 CN¥0.00037371 CN¥0.0003694 CN¥0.00037485 CN¥0.0003702 CN¥117 -
Oct-06 2022 CN¥0.0003702 CN¥0.00034031 CN¥0.00101915 CN¥0.00034101 CN¥116 -
Oct-05 2022 CN¥0.0003416 CN¥0.00016127 CN¥0.00044991 CN¥0.00044823 CN¥51 -
Oct-04 2022 CN¥0.00044835 CN¥0.00032107 CN¥0.00086751 CN¥0.00086751 CN¥52 -
Oct-03 2022 CN¥0.00086751 CN¥0.00086751 CN¥0.00086751 CN¥0.00086751 - -
Oct-02 2022 CN¥0.00086751 CN¥0.00086751 CN¥0.00086751 CN¥0.00086751 - -
Oct-01 2022 CN¥0.00086751 CN¥0.00086751 CN¥0.00086802 CN¥0.00086802 - -
Sep-30 2022 CN¥0.00086808 CN¥0.00085829 CN¥0.00088485 CN¥0.00086458 - -
Sep-29 2022 CN¥0.00086779 CN¥0.00060044 CN¥0.00439809 CN¥0.00439809 CN¥109 -
Sep-28 2022 CN¥0.00439809 CN¥0.00439809 CN¥0.00439809 CN¥0.00439809 - -
Sep-27 2022 CN¥0.00439809 CN¥0.00439136 CN¥0.00439809 CN¥0.00439136 - -
Sep-26 2022 CN¥0.00439215 CN¥0.00431739 CN¥0.00440728 CN¥0.00436412 - -
Sep-25 2022 CN¥0.00436661 CN¥0.00433147 CN¥0.012576 CN¥0.00785158 CN¥168 -
Sep-24 2022 CN¥0.00783967 CN¥0.00021504 CN¥0.00785288 CN¥0.00021504 CN¥1,181 -
Sep-23 2022 CN¥0.00021504 CN¥0.0002101 CN¥0.00021661 CN¥0.0002146 - -

Historical and market price analysis of VICEWRLD (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.