Market Cap Rp39,129.24T 4.99%
Volume 24h Rp2,360.06T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
VICEWRLD VICE

VICEWRLD (VICE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-07 2022 Rp0.824501 Rp0.814973 Rp0.827013 Rp0.816743 Rp257,707 -
Oct-06 2022 Rp0.816743 Rp0.750801 Rp2.2484 Rp0.752355 Rp256,749 -
Oct-05 2022 Rp0.753651 Rp0.355799 Rp0.9926 Rp0.988909 Rp112,408 -
Oct-04 2022 Rp0.989164 Rp0.708365 Rp1.9139 Rp1.9139 Rp114,324 -
Oct-03 2022 Rp1.9139 Rp1.9139 Rp1.9139 Rp1.9139 - -
Oct-02 2022 Rp1.9139 Rp1.9139 Rp1.9139 Rp1.9139 - -
Oct-01 2022 Rp1.9139 Rp1.9139 Rp1.9150 Rp1.9150 - -
Sep-30 2022 Rp1.9151 Rp1.8935 Rp1.9521 Rp1.9074 - -
Sep-29 2022 Rp1.9145 Rp1.3247 Rp9.703 Rp9.703 Rp240,622 -
Sep-28 2022 Rp9.703 Rp9.703 Rp9.703 Rp9.703 - -
Sep-27 2022 Rp9.703 Rp9.688 Rp9.703 Rp9.688 - -
Sep-26 2022 Rp9.690 Rp9.525 Rp9.723 Rp9.628 - -
Sep-25 2022 Rp9.633 Rp9.556 Rp27.74 Rp17.32 Rp370,274 -
Sep-24 2022 Rp17.29 Rp0.474426 Rp17.32 Rp0.474426 Rp2,606,609 -
Sep-23 2022 Rp0.474422 Rp0.46353 Rp0.477889 Rp0.47346 - -

Historical and market price analysis of VICEWRLD (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.