Market Cap R45.46T 5%
Volume 24h R2.76T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VICEWRLD VICE

VICEWRLD (VICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2022 R0.00095576 R0.00094472 R0.00095867 R0.00094677 R299 -
Oct-06 2022 R0.00094677 R0.00087033 R0.00260643 R0.00087213 R298 -
Oct-05 2022 R0.00087363 R0.00041244 R0.00115063 R0.00114634 R130 -
Oct-04 2022 R0.00114664 R0.00082114 R0.00221862 R0.00221862 R133 -
Oct-03 2022 R0.00221862 R0.00221862 R0.00221862 R0.00221862 - -
Oct-02 2022 R0.00221862 R0.00221862 R0.00221862 R0.00221862 - -
Oct-01 2022 R0.00221862 R0.00221862 R0.00221992 R0.00221992 - -
Sep-30 2022 R0.00222008 R0.00219504 R0.00226296 R0.00221113 - -
Sep-29 2022 R0.00221934 R0.0015356 R0.011247 R0.011247 R279 -
Sep-28 2022 R0.011247 R0.011247 R0.011247 R0.011247 - -
Sep-27 2022 R0.011247 R0.01123 R0.011247 R0.01123 - -
Sep-26 2022 R0.011232 R0.011041 R0.011271 R0.011161 - -
Sep-25 2022 R0.011167 R0.011077 R0.032162 R0.02008 R429 -
Sep-24 2022 R0.020049 R0.00054995 R0.020083 R0.00054995 R3,022 -
Sep-23 2022 R0.00054995 R0.00053732 R0.00055397 R0.00054883 - -

Historical and market price analysis of VICEWRLD (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.