Market Cap NZ$4.07T 4.64%
Volume 24h NZ$247.55B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
VICEWRLD VICE

VICEWRLD (VICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-07 2022 NZ$0.00008588 NZ$0.00008489 NZ$0.00008614 NZ$0.00008507 NZ$27 -
Oct-06 2022 NZ$0.00008507 NZ$0.0000782 NZ$0.00023421 NZ$0.00007836 NZ$27 -
Oct-05 2022 NZ$0.0000785 NZ$0.00003706 NZ$0.00010339 NZ$0.000103 NZ$12 -
Oct-04 2022 NZ$0.00010303 NZ$0.00007378 NZ$0.00019936 NZ$0.00019936 NZ$12 -
Oct-03 2022 NZ$0.00019936 NZ$0.00019936 NZ$0.00019936 NZ$0.00019936 - -
Oct-02 2022 NZ$0.00019936 NZ$0.00019936 NZ$0.00019936 NZ$0.00019936 - -
Oct-01 2022 NZ$0.00019936 NZ$0.00019936 NZ$0.00019948 NZ$0.00019948 - -
Sep-30 2022 NZ$0.00019949 NZ$0.00019724 NZ$0.00020334 NZ$0.00019869 - -
Sep-29 2022 NZ$0.00019942 NZ$0.00013798 NZ$0.00101072 NZ$0.00101072 NZ$25 -
Sep-28 2022 NZ$0.00101072 NZ$0.00101072 NZ$0.00101072 NZ$0.00101072 - -
Sep-27 2022 NZ$0.00101072 NZ$0.00100917 NZ$0.00101072 NZ$0.00100917 - -
Sep-26 2022 NZ$0.00100935 NZ$0.00099217 NZ$0.00101283 NZ$0.00100291 - -
Sep-25 2022 NZ$0.00100348 NZ$0.00099541 NZ$0.0028901 NZ$0.00180436 NZ$39 -
Sep-24 2022 NZ$0.00180163 NZ$0.00004941 NZ$0.00180466 NZ$0.00004941 NZ$272 -
Sep-23 2022 NZ$0.00004941 NZ$0.00004828 NZ$0.00004977 NZ$0.00004931 - -

Historical and market price analysis of VICEWRLD (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.