Market Cap Tk268.67T 5.01%
Volume 24h Tk16.38T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
VICEWRLD VICE

VICEWRLD (VICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-07 2022 Tk0.0056651 Tk0.00559964 Tk0.00568236 Tk0.0056118 Tk1,771 -
Oct-06 2022 Tk0.0056118 Tk0.00515871 Tk0.015449 Tk0.00516939 Tk1,764 -
Oct-05 2022 Tk0.0051783 Tk0.00244468 Tk0.00682014 Tk0.00679474 Tk772 -
Oct-04 2022 Tk0.00679649 Tk0.00486714 Tk0.01315 Tk0.01315 Tk786 -
Oct-03 2022 Tk0.01315 Tk0.01315 Tk0.01315 Tk0.01315 - -
Oct-02 2022 Tk0.01315 Tk0.01315 Tk0.01315 Tk0.01315 - -
Oct-01 2022 Tk0.01315 Tk0.01315 Tk0.013158 Tk0.013158 - -
Sep-30 2022 Tk0.013159 Tk0.01301 Tk0.013413 Tk0.013106 - -
Sep-29 2022 Tk0.013154 Tk0.00910196 Tk0.066669 Tk0.066669 Tk1,653 -
Sep-28 2022 Tk0.066669 Tk0.066669 Tk0.066669 Tk0.066669 - -
Sep-27 2022 Tk0.066669 Tk0.066567 Tk0.066669 Tk0.066567 - -
Sep-26 2022 Tk0.066579 Tk0.065446 Tk0.066808 Tk0.066154 - -
Sep-25 2022 Tk0.066192 Tk0.065659 Tk0.190637 Tk0.11902 Tk2,544 -
Sep-24 2022 Tk0.118839 Tk0.00325976 Tk0.119039 Tk0.00325976 Tk17,910 -
Sep-23 2022 Tk0.00325973 Tk0.00318489 Tk0.00328355 Tk0.00325312 - -

Historical and market price analysis of VICEWRLD (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.