Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
VICEWRLD VICE

VICEWRLD (VICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-07 2022 Bs.0.00188084 Bs.0.0018591 Bs.0.00188657 Bs.0.00186314 Bs.588 -
Oct-06 2022 Bs.0.00186314 Bs.0.00171271 Bs.0.00512917 Bs.0.00171626 Bs.586 -
Oct-05 2022 Bs.0.00171921 Bs.0.00081164 Bs.0.00226431 Bs.0.00225588 Bs.256 -
Oct-04 2022 Bs.0.00225646 Bs.0.00161591 Bs.0.00436601 Bs.0.00436601 Bs.261 -
Oct-03 2022 Bs.0.00436601 Bs.0.00436601 Bs.0.00436601 Bs.0.00436601 - -
Oct-02 2022 Bs.0.00436601 Bs.0.00436601 Bs.0.00436601 Bs.0.00436601 - -
Oct-01 2022 Bs.0.00436601 Bs.0.00436601 Bs.0.00436856 Bs.0.00436856 - -
Sep-30 2022 Bs.0.00436887 Bs.0.0043196 Bs.0.00445325 Bs.0.00435125 - -
Sep-29 2022 Bs.0.00436742 Bs.0.00302189 Bs.0.022134 Bs.0.022134 Bs.549 -
Sep-28 2022 Bs.0.022134 Bs.0.022134 Bs.0.022134 Bs.0.022134 - -
Sep-27 2022 Bs.0.022134 Bs.0.0221 Bs.0.022134 Bs.0.0221 - -
Sep-26 2022 Bs.0.022104 Bs.0.021728 Bs.0.02218 Bs.0.021963 - -
Sep-25 2022 Bs.0.021976 Bs.0.021799 Bs.0.063292 Bs.0.039515 Bs.845 -
Sep-24 2022 Bs.0.039455 Bs.0.00108225 Bs.0.039521 Bs.0.00108225 Bs.5,946 -
Sep-23 2022 Bs.0.00108224 Bs.0.00105739 Bs.0.00109015 Bs.0.00108005 - -

Historical and market price analysis of VICEWRLD (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.