Market Cap AR$2,151.02T 4.52%
Volume 24h AR$131.12T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
VICEWRLD VICE

VICEWRLD (VICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2022 AR$0.045332 AR$0.044808 AR$0.04547 AR$0.044906 AR$14,169 -
Oct-06 2022 AR$0.044906 AR$0.04128 AR$0.123625 AR$0.041365 AR$14,117 -
Oct-05 2022 AR$0.041437 AR$0.019562 AR$0.054575 AR$0.054372 AR$6,180 -
Oct-04 2022 AR$0.054386 AR$0.038947 AR$0.105231 AR$0.105231 AR$6,286 -
Oct-03 2022 AR$0.105231 AR$0.105231 AR$0.105231 AR$0.105231 - -
Oct-02 2022 AR$0.105231 AR$0.105231 AR$0.105231 AR$0.105231 - -
Oct-01 2022 AR$0.105231 AR$0.105231 AR$0.105292 AR$0.105292 - -
Sep-30 2022 AR$0.105299 AR$0.104112 AR$0.107333 AR$0.104875 - -
Sep-29 2022 AR$0.105264 AR$0.072834 AR$0.533494 AR$0.533494 AR$13,230 -
Sep-28 2022 AR$0.533494 AR$0.533494 AR$0.533494 AR$0.533494 - -
Sep-27 2022 AR$0.533494 AR$0.532677 AR$0.533494 AR$0.532677 - -
Sep-26 2022 AR$0.532774 AR$0.523704 AR$0.534608 AR$0.529373 - -
Sep-25 2022 AR$0.529675 AR$0.525413 AR$1.5254 AR$0.952407 AR$20,358 -
Sep-24 2022 AR$0.950962 AR$0.026084 AR$0.952565 AR$0.026084 AR$143,316 -
Sep-23 2022 AR$0.026084 AR$0.025485 AR$0.026275 AR$0.026031 - -

Historical and market price analysis of VICEWRLD (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.