Market Cap CHF2.21T 4.45%
Volume 24h CHF133.95B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VICEWRLD VICE

VICEWRLD (VICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-07 2022 CHF0.00004674 CHF0.0000462 CHF0.00004688 CHF0.0000463 CHF15 -
Oct-06 2022 CHF0.0000463 CHF0.00004256 CHF0.00012747 CHF0.00004265 CHF15 -
Oct-05 2022 CHF0.00004272 CHF0.00002017 CHF0.00005627 CHF0.00005606 CHF6 -
Oct-04 2022 CHF0.00005607 CHF0.00004015 CHF0.0001085 CHF0.0001085 CHF6 -
Oct-03 2022 CHF0.0001085 CHF0.0001085 CHF0.0001085 CHF0.0001085 - -
Oct-02 2022 CHF0.0001085 CHF0.0001085 CHF0.0001085 CHF0.0001085 - -
Oct-01 2022 CHF0.0001085 CHF0.0001085 CHF0.00010856 CHF0.00010856 - -
Sep-30 2022 CHF0.00010857 CHF0.00010735 CHF0.00011067 CHF0.00010813 - -
Sep-29 2022 CHF0.00010854 CHF0.0000751 CHF0.0005501 CHF0.0005501 CHF14 -
Sep-28 2022 CHF0.0005501 CHF0.0005501 CHF0.0005501 CHF0.0005501 - -
Sep-27 2022 CHF0.0005501 CHF0.00054925 CHF0.0005501 CHF0.00054925 - -
Sep-26 2022 CHF0.00054935 CHF0.00054 CHF0.00055124 CHF0.00054585 - -
Sep-25 2022 CHF0.00054616 CHF0.00054176 CHF0.00157297 CHF0.00098205 CHF21 -
Sep-24 2022 CHF0.00098056 CHF0.00002689 CHF0.00098221 CHF0.00002689 CHF148 -
Sep-23 2022 CHF0.00002689 CHF0.00002627 CHF0.00002709 CHF0.00002684 - -

Historical and market price analysis of VICEWRLD (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.