Market Cap CA$3.35T 4.47%
Volume 24h CA$201.95B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VICEWRLD VICE

VICEWRLD (VICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-07 2022 CA$0.00007059 CA$0.00006978 CA$0.00007081 CA$0.00006993 CA$22 -
Oct-06 2022 CA$0.00006993 CA$0.00006428 CA$0.00019252 CA$0.00006441 CA$22 -
Oct-05 2022 CA$0.00006453 CA$0.00003046 CA$0.00008499 CA$0.00008467 CA$10 -
Oct-04 2022 CA$0.00008469 CA$0.00006065 CA$0.00016387 CA$0.00016387 CA$10 -
Oct-03 2022 CA$0.00016387 CA$0.00016387 CA$0.00016387 CA$0.00016387 - -
Oct-02 2022 CA$0.00016387 CA$0.00016387 CA$0.00016387 CA$0.00016387 - -
Oct-01 2022 CA$0.00016387 CA$0.00016387 CA$0.00016397 CA$0.00016397 - -
Sep-30 2022 CA$0.00016398 CA$0.00016213 CA$0.00016715 CA$0.00016332 - -
Sep-29 2022 CA$0.00016392 CA$0.00011342 CA$0.00083081 CA$0.00083081 CA$21 -
Sep-28 2022 CA$0.00083081 CA$0.00083081 CA$0.00083081 CA$0.00083081 - -
Sep-27 2022 CA$0.00083081 CA$0.00082954 CA$0.00083081 CA$0.00082954 - -
Sep-26 2022 CA$0.00082969 CA$0.00081556 CA$0.00083254 CA$0.00082439 - -
Sep-25 2022 CA$0.00082486 CA$0.00081822 CA$0.00237566 CA$0.00148319 CA$32 -
Sep-24 2022 CA$0.00148094 CA$0.00004062 CA$0.00148343 CA$0.00004062 CA$223 -
Sep-23 2022 CA$0.00004062 CA$0.00003968 CA$0.00004091 CA$0.00004053 - -

Historical and market price analysis of VICEWRLD (VICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.